Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C01780000 | 2024-05-03 3:16PM EDT | 2024-05-06 | 253.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240517C01780000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 73.05% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 36.88% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 38.87% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01780000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 931 | 25.00% |
| RUT240517P01780000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 12.50% |
| RUTW240524P01780000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| RUTW240531P01780000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 44 | 300 | 12.50% |
| RUTW240607P01780000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| RUTW240614P01780000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| RUTW240628P01780000 | 2024-05-02 1:52PM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| RUT240719P01780000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| RUTW240731P01780000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| RUTW240830P01780000 | 2024-04-15 2:09PM EDT | 2024-08-30 | 33.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT240920P01780000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 19.88 | 0.00 | 0.00 | 0.00 | - | 321 | 555 | 3.13% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 23.65% |
© 2024 Yahoo. All rights reserved.